GS Marketbeta U.S. Equity ETF (NY: GSUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.04	56.60	56.04	56.23	545,682	-0.32(-0.57%)
May 27, 2022	55.44	56.55	55.44	56.55	20,816	+1.36(+2.46%)
May 26, 2022	54.46	55.38	54.46	55.19	51,833	+1.16(+2.15%)
May 25, 2022	53.67	54.24	53.42	54.03	28,234	+0.56(+1.05%)
May 24, 2022	53.32	53.66	52.68	53.47	36,689	-0.57(-1.05%)
May 23, 2022	53.48	54.09	53.28	54.04	21,879	+0.96(+1.81%)
May 20, 2022	53.58	53.58	51.83	53.08	24,324	+0.00(+0.00%)
May 19, 2022	53.04	53.54	52.85	53.08	28,986	-0.26(-0.49%)
May 18, 2022	54.70	54.76	53.21	53.34	24,990	-2.23(-4.01%)
May 17, 2022	55.25	55.58	54.89	55.57	30,498	+1.09(+2.00%)
May 16, 2022	54.42	55.00	54.32	54.48	33,973	-0.27(-0.49%)
May 13, 2022	54.06	54.87	53.94	54.75	21,941	+1.41(+2.64%)
May 12, 2022	52.62	53.62	52.45	53.34	30,624	-0.05(-0.09%)
May 11, 2022	53.99	55.01	53.31	53.39	27,757	-0.98(-1.80%)
May 10, 2022	55.02	55.03	53.80	54.37	16,669	+0.16(+0.30%)
May 09, 2022	55.25	55.32	53.98	54.21	32,270	-1.87(-3.33%)
May 06, 2022	55.57	56.61	55.57	56.08	20,472	-0.45(-0.80%)
May 05, 2022	57.69	57.69	55.98	56.53	15,818	-2.08(-3.55%)
May 04, 2022	56.67	58.68	56.56	58.61	73,635	+1.67(+2.93%)
May 03, 2022	56.97	57.24	56.62	56.94	100,796	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.