Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	92.37	92.39	92.37	92.39	690,946	+0.00(+0.00%)
May 27, 2022	92.39	92.39	92.38	92.39	1,304,768	+0.00(+0.00%)
May 26, 2022	92.37	92.39	92.37	92.39	144,767	+0.01(+0.01%)
May 25, 2022	92.37	92.38	92.37	92.38	525,587	+0.00(+0.00%)
May 24, 2022	92.38	92.38	92.36	92.38	278,663	+0.00(+0.00%)
May 23, 2022	92.36	92.38	92.36	92.37	321,211	+0.01(+0.02%)
May 20, 2022	92.38	92.38	92.36	92.36	656,912	-0.01(-0.01%)
May 19, 2022	92.37	92.37	92.36	92.37	477,131	+0.01(+0.01%)
May 18, 2022	92.36	92.37	92.35	92.36	513,302	+0.00(+0.00%)
May 17, 2022	92.36	92.36	92.35	92.36	249,715	+0.01(+0.01%)
May 16, 2022	92.36	92.36	92.34	92.35	394,050	+0.00(+0.00%)
May 13, 2022	92.35	92.35	92.34	92.35	763,124	+0.00(+0.00%)
May 12, 2022	92.36	92.36	92.34	92.35	776,641	+0.00(+0.00%)
May 11, 2022	92.35	92.35	92.34	92.35	928,684	+0.00(+0.00%)
May 10, 2022	92.35	92.35	92.34	92.35	401,441	+0.00(+0.00%)
May 09, 2022	92.34	92.35	92.34	92.35	487,252	+0.00(+0.00%)
May 06, 2022	92.34	92.35	92.34	92.35	469,779	+0.00(+0.00%)
May 05, 2022	92.35	92.35	92.34	92.35	606,591	+0.01(+0.01%)
May 04, 2022	92.34	92.34	92.32	92.34	1,907,738	+0.00(+0.00%)
May 03, 2022	92.34	92.34	92.33	92.34	287,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.