Fidelity Blue Chip Value ETF (NY: FBCV )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.95	29.01	28.88	28.97	36,812	+0.03(+0.10%)
May 27, 2021	28.97	29.00	28.86	28.94	19,392	+0.11(+0.38%)
May 26, 2021	28.86	28.86	28.72	28.83	27,772	+0.09(+0.31%)
May 25, 2021	29.04	29.04	28.71	28.74	25,518	-0.13(-0.45%)
May 24, 2021	28.94	28.99	28.87	28.87	19,981	+0.06(+0.21%)
May 21, 2021	28.94	28.95	28.70	28.81	41,568	+0.09(+0.31%)
May 20, 2021	28.65	28.79	28.55	28.72	47,918	+0.18(+0.63%)
May 19, 2021	28.33	28.55	28.22	28.54	76,302	-0.19(-0.66%)
May 18, 2021	29.04	29.04	28.73	28.73	42,138	-0.23(-0.79%)
May 17, 2021	28.79	29.00	28.79	28.96	59,932	-0.01(-0.03%)
May 14, 2021	29.08	29.08	28.76	28.97	96,054	+0.30(+1.05%)
May 13, 2021	28.14	28.76	28.14	28.67	80,681	+0.55(+1.96%)
May 12, 2021	28.75	28.75	28.12	28.12	125,465	-0.58(-2.02%)
May 11, 2021	28.97	28.97	28.52	28.70	62,215	-0.39(-1.34%)
May 10, 2021	29.32	29.44	29.04	29.09	125,394	-0.01(-0.03%)
May 07, 2021	28.93	29.12	28.73	29.10	57,203	+0.34(+1.18%)
May 06, 2021	28.68	28.76	28.42	28.76	34,932	+0.25(+0.88%)
May 05, 2021	28.55	28.61	28.32	28.51	47,761	+0.12(+0.42%)
May 04, 2021	28.35	28.39	28.11	28.39	44,268	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.