Natwest Group Plc ADR (NY: NWG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.293	5.347	5.280	5.347	2,002,315	+0.03(+0.51%)
May 27, 2021	5.248	5.320	5.239	5.320	1,703,608	+0.19(+3.68%)
May 26, 2021	5.068	5.158	5.041	5.131	1,030,011	+0.01(+0.18%)
May 25, 2021	5.185	5.208	5.122	5.122	1,212,962	-0.06(-1.21%)
May 24, 2021	5.140	5.194	5.109	5.185	880,704	+0.01(+0.17%)
May 21, 2021	5.158	5.185	5.127	5.176	1,366,445	+0.01(+0.17%)
May 20, 2021	5.104	5.185	5.064	5.167	1,814,616	+0.09(+1.77%)
May 19, 2021	5.041	5.086	4.988	5.077	1,709,002	+0.03(+0.53%)
May 18, 2021	5.077	5.113	5.041	5.050	1,579,433	+0.10(+2.00%)
May 17, 2021	4.916	4.970	4.880	4.952	1,483,705	+0.01(+0.18%)
May 14, 2021	4.880	4.965	4.871	4.943	1,418,725	+0.12(+2.42%)
May 13, 2021	4.754	4.848	4.754	4.826	2,176,761	+0.07(+1.51%)
May 12, 2021	4.844	4.853	4.745	4.754	1,915,322	-0.13(-2.58%)
May 11, 2021	4.880	4.925	4.829	4.880	2,905,379	+0.01(+0.18%)
May 10, 2021	5.149	5.208	4.862	4.871	5,368,606	-0.18(-3.56%)
May 07, 2021	4.961	5.059	4.952	5.050	1,521,598	+0.12(+2.37%)
May 06, 2021	4.988	4.997	4.884	4.934	2,027,953	-0.04(-0.72%)
May 05, 2021	4.943	4.983	4.862	4.970	764,956	+0.13(+2.79%)
May 04, 2021	4.871	4.898	4.785	4.835	1,339,510	-0.11(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.