Simplify US Equity Plus Upside ETF (NY: SPUC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.28	28.57	28.28	28.44	4,773	-0.15(-0.54%)
May 27, 2022	28.56	28.60	28.56	28.60	2,298	+0.69(+2.47%)
May 26, 2022	27.82	27.98	27.82	27.91	3,724	+0.58(+2.12%)
May 25, 2022	27.33	27.33	27.33	27.33	28	+0.29(+1.07%)
May 24, 2022	26.66	27.13	26.66	27.04	3,111	-0.23(-0.84%)
May 23, 2022	27.29	27.29	27.24	27.27	1,273	+0.52(+1.94%)
May 20, 2022	26.75	26.75	26.24	26.75	1,123	-0.03(-0.12%)
May 19, 2022	26.90	27.05	26.74	26.78	3,536	-0.12(-0.44%)
May 18, 2022	26.97	26.97	26.90	26.90	2,830	-1.17(-4.16%)
May 17, 2022	27.87	28.11	27.87	28.07	1,587	+0.57(+2.07%)
May 16, 2022	27.55	27.55	27.50	27.50	1,879	-0.10(-0.37%)
May 13, 2022	27.66	27.66	27.60	27.60	709	+0.67(+2.50%)
May 12, 2022	26.79	27.02	26.59	26.93	2,054	-0.08(-0.30%)
May 11, 2022	27.32	27.32	27.01	27.01	3,474	-0.46(-1.68%)
May 10, 2022	27.59	27.68	27.41	27.47	2,519	+0.02(+0.09%)
May 09, 2022	27.79	27.79	27.41	27.44	11,794	-0.94(-3.29%)
May 06, 2022	28.01	28.43	28.01	28.38	16,672	-0.12(-0.43%)
May 05, 2022	28.42	28.50	28.42	28.50	1,136	-1.14(-3.85%)
May 04, 2022	28.70	29.64	28.68	29.64	3,658	+0.89(+3.11%)
May 03, 2022	28.78	28.81	28.75	28.75	2,270	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.