Ihuman Inc ADR (NY: IH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.296	2.419	2.277	2.362	1,620	+0.09(+4.17%)
May 27, 2022	2.362	2.362	2.201	2.267	5,363	+0.07(+3.00%)
May 26, 2022	2.211	2.440	2.145	2.201	11,573	-0.09(-3.72%)
May 25, 2022	2.296	2.305	2.286	2.286	1,137	+0.01(+0.42%)
May 24, 2022	2.126	2.277	2.078	2.277	10,904	+0.06(+2.55%)
May 23, 2022	2.286	2.362	2.173	2.220	16,220	-0.10(-4.47%)
May 20, 2022	2.343	2.352	2.145	2.324	4,146	-0.02(-0.81%)
May 19, 2022	2.400	2.456	2.201	2.343	19,236	-0.07(-2.75%)
May 18, 2022	2.598	2.598	2.409	2.409	10,087	-0.23(-8.60%)
May 17, 2022	2.645	2.740	2.626	2.636	5,085	-0.01(-0.36%)
May 16, 2022	2.759	2.787	2.645	2.645	16,723	-0.06(-2.10%)
May 13, 2022	2.787	2.881	2.645	2.702	37,300	+0.06(+2.14%)
May 12, 2022	2.683	2.721	2.598	2.645	12,242	-0.06(-2.10%)
May 11, 2022	2.749	2.768	2.702	2.702	5,346	-0.05(-1.72%)
May 10, 2022	2.711	2.815	2.645	2.749	11,381	+0.01(+0.34%)
May 09, 2022	2.740	2.768	2.626	2.740	8,810	+0.00(+0.00%)
May 06, 2022	2.759	2.768	2.740	2.740	1,920	+0.03(+1.05%)
May 05, 2022	2.815	2.910	2.598	2.711	7,626	-0.24(-8.09%)
May 04, 2022	2.834	2.962	2.834	2.950	2,851	+0.12(+4.08%)
May 03, 2022	2.815	2.995	2.740	2.834	10,091	+0.11(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.