Changebridge Capital Sustainable Equity ETF (NY: CBSE )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.01	23.01	23.01	23.01	10	+0.03(+0.13%)
May 05, 2023	22.92	22.98	22.91	22.98	1,031	+0.44(+1.94%)
May 04, 2023	22.67	22.67	22.52	22.54	830	+0.05(+0.21%)
May 03, 2023	22.48	22.50	22.48	22.50	612	-0.06(-0.25%)
May 02, 2023	22.55	22.55	22.55	22.55	48	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.