Horizon Acquisition Corp II Cl A (NY: HZON )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.960	10.01	9.930	10.00	239,103	+0.05(+0.50%)
May 27, 2021	9.950	9.970	9.910	9.950	325,873	-0.03(-0.30%)
May 26, 2021	9.940	9.980	9.930	9.980	247,079	+0.03(+0.30%)
May 25, 2021	9.940	9.970	9.940	9.950	159,101	+0.00(+0.00%)
May 24, 2021	10.00	10.01	9.930	9.950	311,804	-0.05(-0.50%)
May 21, 2021	9.990	10.06	9.990	10.00	232,887	-0.02(-0.20%)
May 20, 2021	10.02	10.04	9.990	10.02	175,514	+0.00(+0.00%)
May 19, 2021	9.990	10.03	9.990	10.02	273,945	+0.01(+0.10%)
May 18, 2021	9.980	10.03	9.975	10.01	185,779	-0.02(-0.20%)
May 17, 2021	10.09	10.09	9.960	10.03	466,335	-0.06(-0.59%)
May 14, 2021	10.00	10.10	9.990	10.09	306,793	+0.09(+0.90%)
May 13, 2021	10.00	10.02	9.965	10.00	227,612	-0.02(-0.20%)
May 12, 2021	10.00	10.05	9.970	10.02	270,434	-0.02(-0.20%)
May 11, 2021	10.06	10.10	10.00	10.04	767,914	-0.07(-0.69%)
May 10, 2021	10.15	10.15	10.06	10.11	371,761	-0.03(-0.30%)
May 07, 2021	10.14	10.15	10.10	10.14	351,286	+0.03(+0.30%)
May 06, 2021	10.10	10.15	10.10	10.11	500,618	-0.04(-0.39%)
May 05, 2021	10.13	10.20	10.10	10.15	436,913	+0.02(+0.20%)
May 04, 2021	10.08	10.16	10.03	10.13	419,263	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.