Humankind US Stock ETF (NY: HKND )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	30.71	31.01	30.71	31.01	2,521	+0.27(+0.88%)
May 30, 2024	30.74	30.74	30.74	30.74	33	+0.12(+0.40%)
May 29, 2024	30.67	30.67	30.62	30.62	428	-0.24(-0.77%)
May 28, 2024	30.88	30.93	30.86	30.86	690	-0.24(-0.78%)
May 24, 2024	30.93	31.11	30.93	31.10	2,258	+0.13(+0.41%)
May 23, 2024	31.36	31.36	30.97	30.97	788	-0.39(-1.24%)
May 22, 2024	31.46	31.46	31.36	31.36	1,934	-0.03(-0.09%)
May 21, 2024	31.39	31.39	31.39	31.39	42	+0.04(+0.13%)
May 20, 2024	31.36	31.42	31.35	31.35	2,477	-0.01(-0.02%)
May 17, 2024	31.36	31.36	31.34	31.35	671	-0.08(-0.25%)
May 16, 2024	31.43	31.43	31.43	31.43	41	+0.05(+0.15%)
May 15, 2024	31.30	31.38	31.30	31.38	723	+0.23(+0.74%)
May 14, 2024	31.02	31.15	31.02	31.15	611	+0.11(+0.35%)
May 13, 2024	31.16	31.16	31.04	31.04	223	-0.04(-0.13%)
May 10, 2024	31.08	31.08	31.08	31.08	100	+0.05(+0.16%)
May 09, 2024	31.02	31.03	31.02	31.03	383	+0.30(+0.99%)
May 08, 2024	30.77	30.80	30.73	30.73	419	-0.11(-0.35%)
May 07, 2024	30.84	30.84	30.84	30.84	136	+0.22(+0.73%)
May 06, 2024	30.62	30.62	30.62	30.62	78	+0.16(+0.51%)
May 03, 2024	30.46	30.46	30.46	30.46	100	+0.29(+0.95%)
May 02, 2024	30.04	30.17	30.00	30.17	680	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.