Semrush Holdings Inc Cl A (NY: SEMR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.06	11.06	9.470	9.990	1,362,468	-1.12(-10.08%)
May 27, 2022	10.67	11.22	10.67	11.11	169,419	+0.51(+4.81%)
May 26, 2022	9.710	10.77	9.710	10.60	204,443	+0.83(+8.50%)
May 25, 2022	9.680	10.13	9.525	9.770	240,441	+0.09(+0.93%)
May 24, 2022	10.17	10.17	9.520	9.680	500,674	-0.73(-7.01%)
May 23, 2022	9.980	10.41	9.720	10.41	183,493	+0.45(+4.52%)
May 20, 2022	10.56	11.15	9.640	9.960	386,584	-0.57(-5.41%)
May 19, 2022	9.600	10.79	9.590	10.53	227,168	+0.93(+9.69%)
May 18, 2022	9.850	10.21	9.490	9.600	117,818	-0.41(-4.10%)
May 17, 2022	9.780	10.15	9.390	10.01	223,213	+0.47(+4.93%)
May 16, 2022	9.410	9.840	9.093	9.540	270,081	+0.01(+0.10%)
May 13, 2022	8.890	9.740	8.760	9.530	358,491	+0.88(+10.17%)
May 12, 2022	8.100	8.730	7.410	8.650	2,021,239	-0.13(-1.48%)
May 11, 2022	8.800	9.010	7.506	8.780	701,619	-0.18(-2.01%)
May 10, 2022	9.430	9.430	8.790	8.960	299,482	-0.22(-2.40%)
May 09, 2022	9.400	9.588	8.990	9.180	343,767	-0.48(-4.97%)
May 06, 2022	9.670	9.735	9.150	9.660	369,939	-0.16(-1.63%)
May 05, 2022	10.35	10.35	9.530	9.820	146,606	-0.83(-7.79%)
May 04, 2022	10.06	10.68	9.630	10.65	137,920	+0.60(+5.97%)
May 03, 2022	10.41	10.62	9.970	10.05	143,109	-0.40(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.