Nxu Inc (NY: NXU )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.680	9.700	9.670	9.680	10,985	+0.00(+0.00%)
May 27, 2021	9.660	9.695	9.660	9.680	79,335	+0.02(+0.21%)
May 26, 2021	9.660	9.730	9.650	9.660	25,913	-0.02(-0.21%)
May 25, 2021	9.700	9.700	9.670	9.680	27,374	-0.01(-0.10%)
May 24, 2021	9.650	9.690	9.630	9.690	357,710	+0.06(+0.62%)
May 21, 2021	9.630	9.850	9.630	9.630	50,004	-0.01(-0.10%)
May 20, 2021	9.690	9.700	9.640	9.640	6,830	-0.07(-0.72%)
May 19, 2021	9.880	9.950	9.710	9.710	258,049	+0.00(+0.00%)
May 17, 2021		9.710	9.710	9.710	14	-0.02(-0.21%)
May 14, 2021	9.720	9.730	9.700	9.730	47,110	+0.00(+0.00%)
May 13, 2021	9.780	9.780	9.730	9.730	253,554	-0.05(-0.51%)
May 12, 2021	9.700	9.790	9.690	9.780	73,815	+0.08(+0.82%)
May 11, 2021	9.740	9.770	9.700	9.700	234,690	-0.07(-0.72%)
May 10, 2021	9.780	9.790	9.740	9.770	44,118	-0.01(-0.10%)
May 07, 2021	9.780	9.784	9.732	9.780	28,698	-0.02(-0.20%)
May 06, 2021	9.750	9.800	9.750	9.800	8,090	+0.01(+0.10%)
May 05, 2021	9.760	9.790	9.730	9.790	21,103	+0.03(+0.31%)
May 04, 2021	9.770	9.770	9.740	9.760	38,489	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.