Nouveau Monde Graphite Inc (NY: NMG )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.720	3.720	3.550	3.590	58,089	-0.07(-1.91%)
May 05, 2023	3.570	3.732	3.500	3.660	77,663	+0.24(+7.02%)
May 04, 2023	3.720	3.750	3.390	3.420	254,514	-0.42(-10.94%)
May 03, 2023	3.750	3.860	3.750	3.840	29,231	+0.06(+1.59%)
May 02, 2023	3.830	3.860	3.670	3.780	89,457	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.