Ambrx Biopharma Inc ADR (NY: AMAM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.000	4.100	3.850	3.930	17,533	-0.13(-3.20%)
May 27, 2022	4.130	4.350	4.000	4.060	7,636	+0.06(+1.50%)
May 26, 2022	4.050	4.150	3.820	4.000	8,112	-0.20(-4.76%)
May 25, 2022	4.040	4.200	4.040	4.200	9,475	+0.20(+5.00%)
May 24, 2022	3.960	4.000	3.808	4.000	10,217	-0.08(-1.92%)
May 23, 2022	4.000	4.090	4.000	4.078	2,205	+0.23(+5.93%)
May 20, 2022	3.620	3.870	3.587	3.850	3,467	-0.15(-3.75%)
May 19, 2022	3.896	4.050	3.896	4.000	8,384	+0.43(+12.05%)
May 18, 2022	3.640	3.662	3.510	3.570	2,870	-0.43(-10.75%)
May 17, 2022	4.000	4.000	4.000	4.000	380	-0.00(-0.00%)
May 16, 2022	3.980	4.000	3.980	4.000	1,605	-0.11(-2.67%)
May 13, 2022	4.120	4.250	4.040	4.110	4,859	+0.11(+2.75%)
May 12, 2022	4.020	4.020	3.330	4.000	13,756	-0.05(-1.23%)
May 11, 2022	3.930	4.180	3.930	4.050	9,739	-0.13(-3.11%)
May 10, 2022	3.912	4.180	3.912	4.180	3,388	+0.20(+5.03%)
May 09, 2022	3.990	3.990	3.920	3.980	5,922	-0.03(-0.75%)
May 06, 2022	3.990	4.100	3.920	4.010	2,619	+0.06(+1.52%)
May 05, 2022	4.060	4.157	3.810	3.950	2,764	-0.12(-2.95%)
May 04, 2022	4.000	4.070	4.000	4.070	1,093	+0.07(+1.75%)
May 03, 2022	4.140	4.140	3.880	4.000	9,963	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.