Tcw Transform 500 ETF (NY: VOTE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.69	48.75	48.48	48.64	33,777	-0.28(-0.57%)
May 30, 2023	48.99	49.13	48.76	48.92	43,943	+0.08(+0.16%)
May 26, 2023	48.26	48.95	48.26	48.84	39,033	+0.63(+1.31%)
May 25, 2023	48.34	48.34	47.97	48.21	39,622	+0.39(+0.81%)
May 24, 2023	47.90	47.96	47.63	47.82	44,943	-0.35(-0.73%)
May 23, 2023	48.52	48.59	48.15	48.17	95,828	-0.52(-1.07%)
May 22, 2023	48.56	48.81	48.56	48.69	151,723	+0.03(+0.06%)
May 19, 2023	48.77	48.87	48.57	48.66	14,938	-0.10(-0.21%)
May 18, 2023	48.20	48.76	48.19	48.76	24,691	+0.56(+1.16%)
May 17, 2023	47.93	48.30	47.69	48.20	34,979	+0.53(+1.11%)
May 16, 2023	47.87	47.87	47.67	47.67	22,755	-0.26(-0.54%)
May 15, 2023	47.93	48.01	47.65	47.93	9,372	+0.13(+0.27%)
May 12, 2023	47.97	48.00	47.53	47.80	27,029	-0.06(-0.12%)
May 11, 2023	47.98	47.98	47.65	47.86	38,346	-0.12(-0.25%)
May 10, 2023	48.10	48.10	47.65	47.98	16,168	+0.25(+0.53%)
May 09, 2023	47.71	47.85	47.71	47.73	18,568	-0.17(-0.36%)
May 08, 2023	47.85	47.95	47.81	47.90	45,471	+0.06(+0.13%)
May 05, 2023	47.47	48.00	47.43	47.84	15,221	+0.82(+1.74%)
May 04, 2023	47.20	47.20	46.88	47.02	64,716	-0.32(-0.68%)
May 03, 2023	47.74	47.83	47.34	47.34	19,330	-0.29(-0.61%)
May 02, 2023	48.07	48.15	47.38	47.63	48,556	-0.62(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.