American Century Multisector Income ETF (NY: MUSI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.59	40.67	40.57	40.67	4,936	+0.08(+0.20%)
May 30, 2023	40.47	40.62	40.47	40.59	3,300	+0.21(+0.52%)
May 26, 2023	40.33	40.38	40.33	40.38	1,897	+0.04(+0.10%)
May 25, 2023	40.48	40.48	40.33	40.33	3,796	-0.17(-0.42%)
May 24, 2023	40.56	40.57	40.51	40.51	3,316	-0.10(-0.26%)
May 23, 2023	40.61	40.64	40.61	40.61	949	-0.03(-0.08%)
May 22, 2023	40.61	40.67	40.61	40.64	640	+0.03(+0.08%)
May 19, 2023	40.58	40.68	40.58	40.61	102,737	-0.08(-0.19%)
May 18, 2023	40.73	40.73	40.68	40.68	2,904	-0.13(-0.31%)
May 17, 2023	40.80	40.86	40.80	40.81	13,313	-0.07(-0.18%)
May 16, 2023	40.90	40.91	40.87	40.88	3,589	-0.13(-0.31%)
May 15, 2023	41.01	41.03	40.98	41.01	2,007	-0.02(-0.06%)
May 12, 2023	41.13	41.13	41.04	41.04	32,085	-0.18(-0.43%)
May 11, 2023	41.29	41.37	41.21	41.21	5,327	+0.02(+0.04%)
May 10, 2023	41.12	41.20	41.11	41.20	2,458	+0.26(+0.64%)
May 09, 2023	40.98	41.04	40.93	40.93	14,242	-0.04(-0.11%)
May 08, 2023	40.98	41.05	40.97	40.98	2,191	-0.17(-0.42%)
May 05, 2023	41.13	41.15	41.11	41.15	1,582	-0.09(-0.21%)
May 04, 2023	41.27	41.35	41.23	41.23	3,277	+0.01(+0.02%)
May 03, 2023	41.17	41.22	41.17	41.22	2,633	+0.16(+0.39%)
May 02, 2023	41.05	41.07	41.05	41.06	4,259	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.