Avantis U.S. Large Cap Value ETF (NY: AVLV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.14	51.14	50.40	50.50	78,247	-0.43(-0.85%)
May 27, 2022	50.15	50.95	50.15	50.94	36,566	+1.03(+2.05%)
May 26, 2022	49.29	50.05	49.27	49.91	62,200	+1.14(+2.33%)
May 25, 2022	48.33	48.95	48.21	48.77	69,719	+0.79(+1.64%)
May 24, 2022	47.74	48.15	47.20	47.99	936,012	-0.37(-0.77%)
May 23, 2022	47.81	48.52	47.66	48.36	933,389	+1.06(+2.23%)
May 20, 2022	47.62	47.86	46.26	47.30	138,554	-0.16(-0.34%)
May 19, 2022	47.12	48.13	47.11	47.47	69,912	-0.31(-0.64%)
May 18, 2022	49.49	49.49	47.56	47.78	113,621	-2.08(-4.16%)
May 17, 2022	49.54	49.90	49.36	49.85	139,673	+0.99(+2.03%)
May 16, 2022	48.80	49.27	48.49	48.86	82,630	+0.15(+0.32%)
May 13, 2022	48.38	49.00	48.25	48.71	141,908	+1.11(+2.32%)
May 12, 2022	47.23	47.61	46.75	47.60	150,432	+0.22(+0.47%)
May 11, 2022	48.29	48.78	47.38	47.38	130,105	-0.56(-1.17%)
May 10, 2022	48.68	48.68	47.35	47.94	153,321	+0.02(+0.05%)
May 09, 2022	48.84	49.03	47.74	47.92	159,770	-1.77(-3.57%)
May 06, 2022	49.76	50.00	48.99	49.69	105,968	-0.30(-0.61%)
May 05, 2022	51.15	51.15	49.44	50.00	136,935	-1.46(-2.84%)
May 04, 2022	50.38	51.56	49.69	51.46	127,870	+1.55(+3.10%)
May 03, 2022	49.65	50.19	49.30	49.91	130,557	+0.61(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.