(NY: DFNM )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	47.71	47.71	47.53	47.54	87,288	-0.09(-0.19%)
May 22, 2024	47.66	47.66	47.61	47.63	56,781	-0.07(-0.15%)
May 21, 2024	47.73	47.75	47.69	47.70	118,962	-0.04(-0.09%)
May 20, 2024	47.78	47.78	47.71	47.74	66,748	-0.03(-0.06%)
May 17, 2024	47.84	47.84	47.75	47.77	38,147	-0.05(-0.11%)
May 16, 2024	47.82	47.87	47.82	47.83	107,948	-0.00(-0.01%)
May 15, 2024	47.88	47.89	47.83	47.83	90,092	+0.03(+0.06%)
May 14, 2024	47.76	47.82	47.76	47.80	77,911	+0.02(+0.03%)
May 13, 2024	47.77	47.82	47.75	47.79	102,450	+0.03(+0.07%)
May 10, 2024	47.80	47.81	47.75	47.75	76,026	-0.03(-0.06%)
May 09, 2024	47.76	47.83	47.76	47.78	33,505	-0.01(-0.02%)
May 08, 2024	47.85	47.85	47.78	47.79	49,569	+0.01(+0.02%)
May 07, 2024	47.73	47.81	47.73	47.78	92,115	+0.10(+0.21%)
May 06, 2024	47.68	47.73	47.67	47.68	82,503	-0.01(-0.02%)
May 03, 2024	47.65	47.69	47.63	47.69	101,933	+0.09(+0.19%)
May 02, 2024	47.58	47.61	47.58	47.60	62,761	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.