(NY: SIRE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.51	17.89	17.48	17.50	15,912	-0.01(-0.05%)
May 27, 2022	17.66	18.35	17.24	17.51	12,808	-0.13(-0.73%)
May 26, 2022	17.84	18.18	17.24	17.64	18,028	+0.06(+0.31%)
May 25, 2022	17.39	17.91	17.13	17.58	11,132	+0.48(+2.80%)
May 24, 2022	17.18	17.20	16.71	17.10	16,653	+0.10(+0.60%)
May 23, 2022	17.19	17.19	16.81	17.00	5,987	+0.20(+1.18%)
May 20, 2022	17.12	17.18	16.70	16.80	5,105	-0.22(-1.27%)
May 19, 2022	16.74	17.20	16.56	17.02	7,127	+0.18(+1.09%)
May 18, 2022	17.06	17.25	16.22	16.84	19,688	+0.06(+0.33%)
May 17, 2022	17.29	17.30	16.78	16.78	4,658	-0.51(-2.93%)
May 16, 2022	16.00	17.29	15.96	17.29	9,102	+1.28(+7.99%)
May 13, 2022	15.92	16.35	15.92	16.01	3,212	+0.46(+2.96%)
May 12, 2022	16.38	16.79	15.43	15.55	28,701	-0.90(-5.48%)
May 11, 2022	16.93	16.93	16.42	16.45	8,724	-0.28(-1.65%)
May 10, 2022	16.85	16.91	16.42	16.72	12,447	+0.12(+0.72%)
May 09, 2022	16.93	16.93	16.32	16.61	34,162	-0.25(-1.47%)
May 06, 2022	17.01	17.08	16.84	16.85	21,910	-0.37(-2.13%)
May 05, 2022	17.53	17.53	16.84	17.22	32,642	-0.26(-1.49%)
May 04, 2022	17.44	17.65	17.12	17.48	18,443	-0.04(-0.26%)
May 03, 2022	17.37	17.73	16.81	17.53	36,583	+0.40(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.