(NY: GVLU )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	23.33	23.35	23.18	23.19	5,912	-0.25(-1.08%)
May 22, 2024	23.50	23.55	23.39	23.44	6,999	-0.15(-0.63%)
May 21, 2024	23.57	23.60	23.53	23.59	6,895	+0.00(+0.01%)
May 20, 2024	23.73	23.73	23.58	23.58	6,647	-0.15(-0.62%)
May 17, 2024	23.70	23.73	23.54	23.73	5,491	+0.15(+0.64%)
May 16, 2024	23.60	23.63	23.58	23.58	3,225	-0.14(-0.59%)
May 15, 2024	23.59	23.72	23.59	23.72	3,996	+0.09(+0.39%)
May 14, 2024	23.78	23.78	23.55	23.63	4,831	+0.11(+0.46%)
May 13, 2024	23.54	23.60	23.51	23.52	2,282	+0.07(+0.28%)
May 10, 2024	23.43	23.46	23.41	23.45	12,251	-0.00(-0.01%)
May 09, 2024	23.23	23.46	23.23	23.46	5,845	+0.22(+0.94%)
May 08, 2024	23.18	23.24	23.18	23.24	12,263	+0.01(+0.06%)
May 07, 2024	23.29	23.32	23.22	23.22	6,037	+0.10(+0.42%)
May 06, 2024	23.12	23.15	23.09	23.13	17,027	+0.22(+0.96%)
May 03, 2024	22.98	22.98	22.89	22.91	4,831	+0.14(+0.59%)
May 02, 2024	22.68	22.81	22.68	22.77	4,943	+0.29(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.