(NY: HOUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.180	5.470	5.105	5.380	4,124,975	+0.23(+4.47%)
May 05, 2023	4.880	5.260	4.880	5.150	3,695,286	+0.30(+6.19%)
May 04, 2023	5.000	5.180	4.580	4.850	4,658,854	-1.03(-17.52%)
May 03, 2023	5.990	6.210	5.830	5.880	3,510,860	-0.13(-2.16%)
May 02, 2023	6.190	6.350	5.950	6.010	2,071,783	-0.23(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.