(NY: IBDX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	24.36	24.39	24.32	24.39	75,432	+0.12(+0.49%)
May 30, 2024	24.25	24.27	24.21	24.27	67,753	+0.14(+0.58%)
May 29, 2024	24.26	24.26	24.12	24.13	92,795	-0.11(-0.45%)
May 28, 2024	24.37	24.38	24.24	24.24	91,566	-0.12(-0.49%)
May 24, 2024	24.26	24.37	24.26	24.36	36,826	+0.05(+0.20%)
May 23, 2024	24.44	24.44	24.28	24.31	94,589	-0.08(-0.33%)
May 22, 2024	24.35	24.42	24.35	24.39	76,174	-0.04(-0.16%)
May 21, 2024	24.49	24.49	24.41	24.43	80,056	+0.04(+0.16%)
May 20, 2024	24.28	24.43	24.28	24.39	93,228	-0.04(-0.16%)
May 17, 2024	24.45	24.45	24.41	24.43	81,576	-0.05(-0.20%)
May 16, 2024	24.52	24.52	24.44	24.47	115,624	-0.02(-0.08%)
May 15, 2024	24.44	24.49	24.41	24.49	74,120	+0.18(+0.74%)
May 14, 2024	24.32	24.33	24.27	24.32	74,237	+0.07(+0.29%)
May 13, 2024	24.27	24.30	24.24	24.25	75,630	+0.02(+0.08%)
May 10, 2024	24.23	24.26	24.20	24.23	276,446	-0.06(-0.25%)
May 09, 2024	24.28	24.30	24.22	24.29	186,822	+0.02(+0.08%)
May 08, 2024	24.30	24.30	24.25	24.27	89,048	-0.06(-0.25%)
May 07, 2024	24.41	24.41	24.30	24.33	104,811	+0.00(+0.00%)
May 06, 2024	24.36	24.36	24.25	24.33	139,910	+0.06(+0.25%)
May 03, 2024	24.34	24.34	24.18	24.27	132,478	+0.14(+0.58%)
May 02, 2024	24.09	24.13	23.97	24.13	495,135	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.