(NY: DTRE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.84	38.34	36.84	38.22	1,432	+0.13(+0.34%)
May 30, 2023	37.99	38.09	37.96	38.09	2,695	+0.24(+0.63%)
May 26, 2023	37.85	37.85	37.85	37.85	159	+0.74(+2.00%)
May 25, 2023	37.27	37.27	37.11	37.11	482	+0.21(+0.58%)
May 24, 2023	37.21	37.21	36.90	36.90	1,677	-0.88(-2.34%)
May 23, 2023	38.31	38.31	37.69	37.78	1,510	-0.50(-1.31%)
May 22, 2023	38.06	38.28	38.06	38.28	1,594	+0.31(+0.82%)
May 19, 2023	37.82	38.09	37.82	37.97	1,526	-0.08(-0.22%)
May 18, 2023	36.96	38.16	36.96	38.05	2,767	-0.46(-1.21%)
May 17, 2023	38.14	38.52	38.14	38.52	2,911	+0.64(+1.70%)
May 16, 2023	38.50	38.64	37.87	37.87	1,346	-0.93(-2.41%)
May 15, 2023	38.82	38.82	38.81	38.81	245	+0.02(+0.05%)
May 12, 2023	38.81	38.81	38.59	38.79	587	-0.03(-0.08%)
May 11, 2023	38.88	38.98	38.82	38.82	1,711	-0.54(-1.36%)
May 10, 2023	39.15	39.44	38.99	39.36	2,350	+0.41(+1.05%)
May 09, 2023	39.01	39.01	38.95	38.95	388	-0.23(-0.58%)
May 08, 2023	40.58	40.58	39.17	39.17	1,410	-0.18(-0.46%)
May 05, 2023	40.23	40.23	39.12	39.36	2,122	+0.65(+1.69%)
May 04, 2023	38.54	38.70	38.45	38.70	1,343	+0.45(+1.19%)
May 03, 2023	38.17	38.81	38.17	38.25	983	-0.03(-0.08%)
May 02, 2023	38.48	38.48	38.28	38.28	172	-0.60(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.