(NY: HYFI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	36.15	36.27	36.15	36.27	27,658	+0.13(+0.36%)
May 30, 2024	36.05	36.17	36.05	36.14	20,898	+0.10(+0.29%)
May 29, 2024	36.00	36.07	36.00	36.04	10,670	-0.09(-0.24%)
May 28, 2024	36.25	36.25	36.12	36.12	16,034	-0.12(-0.33%)
May 24, 2024	36.16	36.25	36.13	36.24	27,959	+0.10(+0.28%)
May 23, 2024	36.26	36.26	36.09	36.14	45,734	-0.08(-0.22%)
May 22, 2024	36.24	36.30	36.21	36.22	39,989	-0.10(-0.27%)
May 21, 2024	36.35	36.37	36.31	36.32	8,679	+0.04(+0.11%)
May 20, 2024	36.31	36.31	36.26	36.28	10,970	+0.02(+0.04%)
May 17, 2024	36.25	36.29	36.23	36.27	6,272	-0.03(-0.07%)
May 16, 2024	36.26	36.46	36.26	36.29	36,511	-0.03(-0.08%)
May 15, 2024	36.30	36.35	36.26	36.32	8,537	+0.17(+0.47%)
May 14, 2024	36.12	36.16	36.09	36.15	9,056	+0.05(+0.14%)
May 13, 2024	36.14	36.19	36.10	36.10	7,863	-0.00(-0.01%)
May 10, 2024	36.13	36.16	36.10	36.11	4,919	-0.11(-0.29%)
May 09, 2024	36.13	36.22	36.13	36.21	16,145	+0.04(+0.11%)
May 08, 2024	36.18	36.19	36.14	36.17	8,657	-0.04(-0.12%)
May 07, 2024	36.30	36.30	36.20	36.22	22,319	+0.01(+0.04%)
May 06, 2024	36.22	36.24	36.20	36.20	4,697	+0.06(+0.18%)
May 03, 2024	36.07	36.18	36.07	36.14	15,551	+0.22(+0.62%)
May 02, 2024	35.84	35.96	35.82	35.91	26,507	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.