(NY: GHEE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	26.13	26.13	25.91	26.05	1,368	-0.13(-0.50%)
May 30, 2024	26.19	26.20	26.18	26.18	4,724	+0.13(+0.48%)
May 29, 2024	26.05	26.05	26.05	26.05	0	+0.00(+0.00%)
May 28, 2024	26.05	26.05	26.05	26.05	3	+0.04(+0.17%)
May 24, 2024	26.01	26.01	26.01	26.01	0	-0.16(-0.62%)
May 23, 2024	26.17	26.17	26.17	26.17	0	+0.02(+0.09%)
May 22, 2024	26.15	26.15	26.15	26.15	1	-0.12(-0.45%)
May 21, 2024	26.27	26.27	26.27	26.27	2	-0.02(-0.09%)
May 20, 2024	26.29	26.29	26.29	26.29	1	-0.10(-0.40%)
May 17, 2024	26.40	26.40	26.40	26.40	0	+0.09(+0.32%)
May 16, 2024	26.31	26.31	26.31	26.31	0	+0.13(+0.49%)
May 15, 2024	26.18	26.18	26.18	26.18	0	-0.12(-0.45%)
May 14, 2024	26.30	26.30	26.30	26.30	0	-0.15(-0.58%)
May 13, 2024	26.45	26.45	26.45	26.45	1	-0.07(-0.25%)
May 10, 2024	26.52	26.52	26.52	26.52	0	+0.18(+0.67%)
May 09, 2024	26.35	26.35	26.35	26.35	0	+0.13(+0.50%)
May 08, 2024	26.22	26.22	26.22	26.22	0	+0.09(+0.34%)
May 07, 2024	26.13	26.13	26.13	26.13	0	+0.09(+0.36%)
May 06, 2024	26.03	26.03	26.03	26.03	0	-0.19(-0.72%)
May 03, 2024	26.22	26.22	26.22	26.22	0	-0.23(-0.88%)
May 02, 2024	26.45	26.45	26.45	26.45	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.