(NY: SABA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.801	3.821	3.801	3.821	123,923	+0.04(+1.05%)
May 30, 2024	3.821	3.831	3.772	3.782	342,165	-0.02(-0.52%)
May 29, 2024	3.831	3.832	3.801	3.801	135,614	-0.03(-0.78%)
May 28, 2024	3.841	3.861	3.831	3.831	190,636	-0.04(-1.15%)
May 24, 2024	3.851	3.881	3.811	3.876	42,292	+0.02(+0.51%)
May 23, 2024	3.881	3.881	3.851	3.856	57,972	-0.03(-0.89%)
May 22, 2024	3.891	3.891	3.876	3.891	118,772	+0.00(+0.00%)
May 21, 2024	3.861	3.891	3.861	3.891	207,139	+0.02(+0.51%)
May 20, 2024	3.851	3.871	3.851	3.871	147,000	+0.01(+0.26%)
May 17, 2024	3.841	3.881	3.841	3.861	348,348	+0.00(+0.00%)
May 16, 2024	3.831	3.876	3.821	3.861	494,656	+0.03(+0.78%)
May 15, 2024	3.841	3.841	3.821	3.831	206,682	+0.01(+0.26%)
May 14, 2024	3.801	3.831	3.801	3.821	202,820	+0.02(+0.52%)
May 13, 2024	3.821	3.831	3.801	3.801	120,603	-0.00(-0.03%)
May 10, 2024	3.821	3.831	3.801	3.802	125,343	-0.02(-0.49%)
May 09, 2024	3.811	3.831	3.811	3.821	197,657	+0.00(+0.00%)
May 08, 2024	3.821	3.831	3.791	3.821	231,685	+0.01(+0.23%)
May 07, 2024	3.822	3.832	3.793	3.812	206,983	-0.01(-0.26%)
May 06, 2024	3.802	3.832	3.802	3.822	155,840	+0.01(+0.26%)
May 03, 2024	3.773	3.812	3.772	3.812	231,745	+0.04(+1.04%)
May 02, 2024	3.773	3.793	3.759	3.773	252,297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.