Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	41.12	41.15	40.98	41.07	20,719	+0.15(+0.36%)
May 30, 2007	40.46	40.92	40.46	40.92	99,216	+0.19(+0.47%)
May 29, 2007	40.99	41.00	40.66	40.73	54,325	-0.04(-0.09%)
May 25, 2007	40.66	40.79	40.63	40.77	14,318	+0.30(+0.75%)
May 24, 2007	40.90	41.02	40.42	40.46	25,772	-0.46(-1.12%)
May 23, 2007	41.17	41.20	40.92	40.92	46,660	+0.14(+0.35%)
May 22, 2007	40.90	40.93	40.77	40.78	42,112	+0.02(+0.06%)
May 21, 2007	40.81	40.87	40.74	40.75	110,671	-0.23(-0.56%)
May 18, 2007	40.66	40.99	40.65	40.99	23,751	+0.40(+0.99%)
May 17, 2007	40.40	40.63	40.40	40.58	34,532	-0.16(-0.39%)
May 16, 2007	40.71	40.74	40.49	40.74	70,748	+0.15(+0.38%)
May 15, 2007	40.49	40.89	40.49	40.59	34,363	+0.04(+0.10%)
May 14, 2007	40.61	40.64	40.38	40.55	22,066	-0.07(-0.16%)
May 11, 2007	40.12	40.61	40.12	40.61	14,655	+0.78(+1.95%)
May 10, 2007	40.37	40.46	39.81	39.83	49,524	-0.87(-2.14%)
May 09, 2007	40.49	40.71	40.48	40.71	38,069	+0.16(+0.40%)
May 08, 2007	40.52	40.55	40.31	40.55	63,673	-0.39(-0.94%)
May 07, 2007	40.86	41.03	40.86	40.93	42,112	+0.13(+0.32%)
May 04, 2007	40.71	40.81	40.71	40.80	21,730	+0.30(+0.73%)
May 03, 2007	40.48	40.52	40.37	40.50	11,286	+0.00(+0.00%)
May 02, 2007	40.31	40.56	40.31	40.50	23,414	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.