Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.53	30.71	30.47	30.55	22,432	+0.08(+0.26%)
May 23, 2011	30.34	30.55	30.23	30.47	26,850	-0.54(-1.75%)
May 20, 2011	31.36	31.36	30.97	31.02	72,207	-0.51(-1.63%)
May 19, 2011	31.30	31.57	31.27	31.53	42,849	+0.25(+0.79%)
May 18, 2011	31.05	31.28	30.92	31.28	13,113	+0.22(+0.69%)
May 17, 2011	30.84	31.11	30.66	31.07	114,469	+0.18(+0.57%)
May 16, 2011	30.95	31.26	30.86	30.89	45,565	-0.11(-0.37%)
May 13, 2011	31.39	31.39	30.88	31.01	19,772	-0.52(-1.65%)
May 12, 2011	31.17	31.62	31.17	31.52	14,902	+0.25(+0.79%)
May 11, 2011	31.78	31.78	31.25	31.28	38,887	-0.64(-2.00%)
May 10, 2011	31.65	31.96	31.61	31.91	31,976	+0.32(+1.02%)
May 09, 2011	31.41	31.62	31.31	31.59	33,755	+0.21(+0.67%)
May 06, 2011	31.82	31.98	31.31	31.38	29,746	-0.09(-0.28%)
May 05, 2011	31.83	31.84	31.36	31.47	51,870	-0.67(-2.09%)
May 04, 2011	32.38	32.50	32.05	32.14	20,648	-0.24(-0.74%)
May 03, 2011	32.42	32.67	32.32	32.38	21,893	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.