Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.02	39.05	38.68	38.76	34,608	-0.35(-0.91%)
May 28, 2015	38.91	39.13	38.81	39.12	53,319	-0.12(-0.30%)
May 27, 2015	38.92	39.26	38.92	39.23	46,418	+0.30(+0.76%)
May 26, 2015	39.28	39.28	38.82	38.94	101,073	-0.61(-1.54%)
May 22, 2015	39.65	39.55	39.55	39.55	43,200	-0.21(-0.53%)
May 21, 2015	39.67	39.79	39.58	39.76	38,971	+0.23(+0.59%)
May 20, 2015	39.46	39.61	39.39	39.52	39,227	+0.01(+0.02%)
May 19, 2015	39.58	39.60	39.44	39.52	193,229	-0.20(-0.51%)
May 18, 2015	39.72	39.76	39.57	39.72	52,969	-0.21(-0.53%)
May 15, 2015	39.85	39.99	39.70	39.93	75,335	+0.07(+0.16%)
May 14, 2015	39.76	39.92	39.75	39.86	41,150	+0.43(+1.10%)
May 13, 2015	39.55	39.62	39.37	39.43	102,064	+0.27(+0.68%)
May 12, 2015	39.20	39.24	39.07	39.16	61,288	+0.00(+0.00%)
May 11, 2015	39.25	39.34	39.13	39.16	61,458	-0.35(-0.88%)
May 08, 2015	39.28	39.55	39.23	39.51	99,122	+0.80(+2.06%)
May 07, 2015	38.73	38.73	38.51	38.71	67,372	-0.12(-0.31%)
May 06, 2015	39.11	39.11	38.73	38.84	65,581	+0.03(+0.07%)
May 05, 2015	39.12	39.17	38.76	38.81	61,747	-0.46(-1.16%)
May 04, 2015	39.20	39.34	39.19	39.26	132,266	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.