Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.65	43.68	43.37	43.63	26,591	-0.18(-0.42%)
May 30, 2018	43.57	43.85	43.39	43.81	31,361	+0.71(+1.65%)
May 29, 2018	43.37	43.45	42.94	43.10	25,209	-0.97(-2.21%)
May 25, 2018		44.08	44.08	44.08	0	-0.32(-0.72%)
May 24, 2018	44.49	44.49	44.20	44.40	26,090	-0.16(-0.36%)
May 23, 2018	44.49	44.57	44.34	44.56	27,963	-0.48(-1.07%)
May 22, 2018	45.19	45.23	45.01	45.04	42,042	-0.08(-0.18%)
May 21, 2018	45.11	45.15	45.06	45.12	32,822	+0.23(+0.52%)
May 18, 2018	44.94	44.97	44.85	44.89	22,370	-0.14(-0.30%)
May 17, 2018	44.97	45.13	44.89	45.02	16,977	+0.07(+0.16%)
May 16, 2018	44.90	45.03	44.84	44.95	39,731	+0.02(+0.05%)
May 15, 2018	44.93	45.05	44.83	44.93	42,116	-0.29(-0.64%)
May 14, 2018	45.36	45.38	45.21	45.21	21,692	+0.05(+0.11%)
May 11, 2018	45.29	45.34	45.07	45.17	182,843	-0.01(-0.02%)
May 10, 2018	45.08	45.20	45.00	45.17	32,599	+0.17(+0.37%)
May 09, 2018	44.84	45.01	44.84	45.01	29,830	+0.25(+0.55%)
May 08, 2018	44.73	44.85	44.66	44.76	191,059	-0.15(-0.33%)
May 07, 2018	44.90	45.02	44.86	44.91	30,213	-0.04(-0.08%)
May 04, 2018	44.54	44.95	44.48	44.94	37,308	+0.10(+0.21%)
May 03, 2018	44.79	44.88	44.47	44.85	26,550	+0.15(+0.34%)
May 02, 2018	44.91	44.95	44.67	44.69	29,006	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.