Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.67	40.88	40.67	40.83	28,195	-0.33(-0.81%)
May 30, 2019	41.08	41.16	41.05	41.16	56,223	+0.17(+0.40%)
May 29, 2019	41.03	41.06	40.90	41.00	29,351	-0.28(-0.68%)
May 28, 2019	41.67	41.67	41.28	41.28	22,310	-0.39(-0.94%)
May 24, 2019	41.61	41.70	41.51	41.67	26,508	+0.47(+1.15%)
May 23, 2019	41.20	41.26	41.08	41.20	40,573	-0.39(-0.94%)
May 22, 2019	41.60	41.69	41.56	41.59	14,605	-0.18(-0.44%)
May 21, 2019	41.72	41.81	41.63	41.77	223,457	+0.22(+0.53%)
May 20, 2019	41.50	41.64	41.45	41.55	41,803	-0.06(-0.15%)
May 17, 2019	41.60	41.76	41.57	41.61	39,040	-0.24(-0.57%)
May 16, 2019	41.70	41.98	41.70	41.85	65,804	+0.33(+0.79%)
May 15, 2019	41.13	41.65	41.13	41.52	218,839	+0.10(+0.24%)
May 14, 2019	41.33	41.56	41.28	41.42	36,594	+0.39(+0.94%)
May 13, 2019	41.19	41.23	40.97	41.03	63,135	-0.86(-2.05%)
May 10, 2019	41.67	41.94	41.46	41.89	38,558	+0.21(+0.50%)
May 09, 2019	41.45	41.74	41.36	41.69	31,989	-0.22(-0.52%)
May 08, 2019	41.88	42.02	41.86	41.90	17,055	-0.01(-0.02%)
May 07, 2019	42.22	42.22	41.74	41.91	42,048	-0.61(-1.42%)
May 06, 2019	42.11	42.57	42.11	42.52	30,788	-0.46(-1.08%)
May 03, 2019	42.77	42.98	42.76	42.98	36,509	+0.44(+1.03%)
May 02, 2019	42.67	42.67	42.50	42.54	40,717	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.