Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.45	37.45	36.99	37.40	178,091	-0.15(-0.39%)
May 28, 2020	37.60	37.91	37.50	37.55	45,917	+0.35(+0.95%)
May 27, 2020	37.16	37.27	36.87	37.20	48,376	+0.54(+1.48%)
May 26, 2020	36.70	36.82	36.61	36.65	67,924	+0.96(+2.70%)
May 22, 2020	35.59	35.72	35.53	35.69	39,756	-0.19(-0.53%)
May 21, 2020	36.11	36.23	35.76	35.88	71,672	-0.33(-0.90%)
May 20, 2020	36.10	36.37	36.06	36.21	104,393	+0.68(+1.92%)
May 19, 2020	35.80	35.93	35.53	35.53	103,101	-0.54(-1.51%)
May 18, 2020	35.56	36.17	35.56	36.07	228,802	+1.38(+3.97%)
May 15, 2020	34.61	34.85	34.50	34.69	256,093	-0.04(-0.12%)
May 14, 2020	34.27	34.77	34.08	34.74	357,777	-0.33(-0.93%)
May 13, 2020	35.54	35.54	34.91	35.06	99,905	-0.36(-1.02%)
May 12, 2020	35.91	35.92	35.40	35.42	125,733	-0.42(-1.18%)
May 11, 2020	35.61	35.88	35.61	35.85	127,956	+0.04(+0.12%)
May 08, 2020	35.64	35.84	35.64	35.80	82,187	+0.58(+1.64%)
May 07, 2020	35.22	35.42	35.14	35.23	122,000	+0.34(+0.96%)
May 06, 2020	35.37	35.37	34.82	34.89	105,212	-0.25(-0.71%)
May 05, 2020	35.34	35.47	35.12	35.14	43,168	+0.05(+0.15%)
May 04, 2020	34.82	35.09	34.71	35.09	76,015	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.