Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.97	47.04	46.62	46.90	126,710	-0.58(-1.22%)
May 30, 2023	47.83	47.83	47.38	47.48	37,161	-0.50(-1.05%)
May 26, 2023	47.73	48.03	47.72	47.98	14,586	+0.38(+0.79%)
May 25, 2023	47.57	47.67	47.45	47.60	29,829	-0.28(-0.59%)
May 24, 2023	48.11	48.11	47.83	47.88	20,791	-0.58(-1.20%)
May 23, 2023	48.70	48.81	48.42	48.46	44,199	-0.57(-1.17%)
May 22, 2023	48.96	49.13	48.96	49.03	20,242	-0.01(-0.02%)
May 19, 2023	48.97	49.08	48.92	49.04	21,730	+0.32(+0.65%)
May 18, 2023	48.83	48.83	48.52	48.72	16,853	-0.17(-0.36%)
May 17, 2023	48.70	48.96	48.63	48.90	29,841	+0.11(+0.22%)
May 16, 2023	49.02	49.08	48.79	48.79	29,085	-0.50(-1.02%)
May 15, 2023	49.17	49.36	49.12	49.29	31,545	+0.37(+0.75%)
May 12, 2023	49.18	49.18	48.82	48.93	38,518	-0.14(-0.30%)
May 11, 2023	48.99	49.12	48.78	49.07	38,091	-0.29(-0.59%)
May 10, 2023	49.59	49.59	49.08	49.36	28,876	-0.26(-0.52%)
May 09, 2023	49.40	49.70	49.39	49.62	21,509	-0.17(-0.34%)
May 08, 2023	49.91	49.91	49.72	49.79	368,690	+0.02(+0.04%)
May 05, 2023	49.27	49.83	49.26	49.77	23,701	+0.75(+1.54%)
May 04, 2023	48.87	49.15	48.85	49.01	43,041	-0.06(-0.12%)
May 03, 2023	49.06	49.38	49.00	49.07	26,997	+0.08(+0.16%)
May 02, 2023	48.95	49.00	48.70	48.99	25,834	-0.59(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.