Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	21.28	21.28	21.19	21.20	72,760	-0.01(-0.05%)
May 30, 2007	21.03	21.21	21.00	21.21	43,715	+0.12(+0.58%)
May 29, 2007	21.11	21.12	21.01	21.09	46,062	+0.04(+0.19%)
May 25, 2007	21.03	21.07	20.97	21.05	98,872	+0.11(+0.50%)
May 24, 2007	21.17	21.21	20.92	20.94	159,310	-0.20(-0.97%)
May 23, 2007	21.22	21.27	21.15	21.15	220,042	-0.02(-0.10%)
May 22, 2007	21.21	21.26	21.17	21.17	250,848	-0.01(-0.05%)
May 21, 2007	21.21	21.25	21.18	21.18	296,617	-0.00(-0.02%)
May 18, 2007	21.14	21.49	21.12	21.18	481,746	+0.12(+0.57%)
May 17, 2007	21.05	21.10	21.01	21.06	129,091	-0.02(-0.08%)
May 16, 2007	21.00	21.08	20.95	21.08	21,124	+0.16(+0.78%)
May 15, 2007	20.95	21.06	20.91	20.92	75,107	+0.02(+0.09%)
May 14, 2007	20.95	20.96	20.84	20.90	40,781	-0.03(-0.14%)
May 11, 2007	20.80	20.93	20.80	20.93	61,905	+0.18(+0.85%)
May 10, 2007	20.95	20.95	20.75	20.75	153,442	-0.27(-1.27%)
May 09, 2007	20.92	21.03	20.90	21.02	66,012	+0.10(+0.46%)
May 08, 2007	20.88	20.93	20.85	20.92	101,806	-0.04(-0.17%)
May 07, 2007	20.94	20.97	20.93	20.96	131,145	+0.10(+0.46%)
May 04, 2007	20.90	20.93	20.86	20.86	91,537	+0.04(+0.18%)
May 03, 2007	20.77	20.84	20.77	20.82	82,149	+0.10(+0.48%)
May 02, 2007	20.67	20.77	20.66	20.72	110,314	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.