Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.20	10.20	10.14	10.17	76,814	-0.06(-0.54%)
May 29, 2008	10.06	10.29	10.06	10.22	93,421	+0.11(+1.06%)
May 28, 2008	10.15	10.15	10.05	10.12	41,784	-0.01(-0.06%)
May 27, 2008	9.961	10.17	9.961	10.12	122,372	+0.12(+1.16%)
May 26, 2008	9.985	10.01	9.948	10.01	0	+0.00(+0.00%)
May 23, 2008	9.985	10.01	9.948	10.01	26,170	-0.09(-0.89%)
May 22, 2008	10.04	10.14	10.04	10.10	62,548	+0.08(+0.83%)
May 21, 2008	10.10	10.19	9.985	10.01	45,344	-0.07(-0.68%)
May 20, 2008	10.14	10.15	10.03	10.08	317,991	-0.08(-0.80%)
May 19, 2008	10.18	10.28	10.13	10.16	72,816	-0.04(-0.42%)
May 16, 2008	10.21	10.22	10.12	10.21	24,248	-0.10(-0.94%)
May 15, 2008	10.19	10.30	10.17	10.30	52,224	+0.06(+0.61%)
May 14, 2008	10.28	10.32	10.22	10.24	40,762	-0.00(-0.02%)
May 13, 2008	10.25	10.25	10.16	10.24	38,197	+0.04(+0.44%)
May 12, 2008	9.989	10.23	9.989	10.20	23,665	+0.20(+2.02%)
May 09, 2008	9.964	10.05	9.927	9.996	35,407	+0.02(+0.20%)
May 08, 2008	9.991	10.04	9.940	9.976	19,994	-0.05(-0.50%)
May 07, 2008	10.24	10.27	10.03	10.03	56,810	-0.23(-2.20%)
May 06, 2008	10.18	10.27	10.13	10.25	31,348	+0.04(+0.36%)
May 05, 2008	10.21	10.22	10.16	10.21	45,712	-0.04(-0.44%)
May 02, 2008	10.43	10.43	10.25	10.26	143,090	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.