LGL Group (NY: LGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.29	11.38	11.15	11.15	2,733	+0.23(+2.11%)
May 27, 2021	11.08	11.43	10.92	10.92	11,626	-0.09(-0.81%)
May 26, 2021	10.95	11.79	10.82	11.01	28,628	+0.02(+0.17%)
May 25, 2021	10.95	11.18	10.95	10.99	8,808	-0.12(-1.08%)
May 24, 2021	10.93	11.11	10.76	11.11	23,654	+0.36(+3.35%)
May 21, 2021	11.00	11.00	10.64	10.75	6,679	-0.10(-0.92%)
May 20, 2021	10.82	11.21	10.54	10.85	42,640	+0.14(+1.31%)
May 19, 2021	11.10	11.40	10.41	10.71	106,259	-0.37(-3.34%)
May 18, 2021	10.91	11.94	10.78	11.08	133,308	+0.33(+3.07%)
May 17, 2021	10.86	10.99	10.75	10.75	5,678	-0.11(-1.01%)
May 14, 2021	11.00	11.02	10.86	10.86	12,299	-0.19(-1.72%)
May 13, 2021	11.01	11.87	11.00	11.05	51,112	-0.64(-5.47%)
May 12, 2021	12.29	12.29	11.66	11.69	5,040	-0.80(-6.41%)
May 11, 2021	12.05	12.70	12.05	12.49	12,025	+0.29(+2.38%)
May 10, 2021	11.06	12.50	11.01	12.20	52,783	+1.15(+10.46%)
May 07, 2021	11.09	11.10	10.99	11.04	4,273	+0.04(+0.41%)
May 06, 2021	10.95	11.10	10.87	11.00	3,468	-0.07(-0.63%)
May 05, 2021	10.76	11.07	10.75	11.07	1,726	+0.32(+2.98%)
May 04, 2021	10.98	10.98	10.58	10.75	5,973	-0.28(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.