Miller/Howard High Income Equity Fund (NY: HIE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.295	7.295	7.197	7.240	89,976	-0.02(-0.34%)
May 30, 2018	7.191	7.264	7.160	7.264	124,819	+0.13(+1.80%)
May 29, 2018	7.142	7.173	7.117	7.136	152,671	+0.00(+0.00%)
May 25, 2018		7.136	7.136	7.136	0	-0.07(-0.93%)
May 24, 2018	7.228	7.228	7.148	7.203	72,731	-0.02(-0.29%)
May 23, 2018	7.285	7.285	7.200	7.224	124,279	-0.06(-0.83%)
May 22, 2018	7.272	7.333	7.248	7.285	137,093	+0.01(+0.17%)
May 21, 2018	7.218	7.297	7.218	7.272	122,002	+0.06(+0.84%)
May 18, 2018	7.224	7.224	7.200	7.212	72,865	-0.02(-0.33%)
May 17, 2018	7.254	7.260	7.224	7.236	116,860	-0.01(-0.17%)
May 16, 2018	7.248	7.272	7.236	7.248	105,466	+0.02(+0.25%)
May 15, 2018	7.224	7.291	7.200	7.230	62,880	-0.04(-0.50%)
May 14, 2018	7.388	7.388	7.248	7.266	194,992	-0.04(-0.50%)
May 11, 2018	7.345	7.369	7.303	7.303	99,384	-0.04(-0.58%)
May 10, 2018	7.297	7.351	7.279	7.345	118,837	+0.08(+1.08%)
May 09, 2018	7.254	7.297	7.218	7.266	111,225	+0.04(+0.50%)
May 08, 2018	7.230	7.251	7.160	7.230	91,126	+0.02(+0.25%)
May 07, 2018	7.194	7.242	7.169	7.212	81,857	+0.05(+0.76%)
May 04, 2018	7.097	7.175	7.061	7.157	79,610	+0.05(+0.68%)
May 03, 2018	7.151	7.163	7.042	7.109	75,226	-0.05(-0.76%)
May 02, 2018	7.175	7.175	7.139	7.163	66,546	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.