Easterly Government Properties (NY: DEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.32	16.45	16.30	16.39	388,510	+0.08(+0.48%)
May 27, 2021	16.56	16.56	16.32	16.32	724,860	-0.16(-0.96%)
May 26, 2021	16.37	16.54	16.34	16.47	415,938	+0.13(+0.82%)
May 25, 2021	16.38	16.50	16.30	16.34	541,246	-0.02(-0.10%)
May 24, 2021	16.32	16.46	16.29	16.35	496,291	+0.04(+0.24%)
May 21, 2021	16.28	16.40	16.11	16.32	884,992	+0.03(+0.19%)
May 20, 2021	15.94	16.30	15.93	16.28	640,518	+0.32(+1.98%)
May 19, 2021	15.97	16.06	15.82	15.97	556,285	-0.02(-0.10%)
May 18, 2021	15.93	16.16	15.82	15.98	549,824	+0.06(+0.40%)
May 17, 2021	15.86	16.08	15.83	15.92	841,724	+0.06(+0.40%)
May 14, 2021	15.97	16.07	15.84	15.86	591,863	-0.07(-0.45%)
May 13, 2021	15.63	16.01	15.53	15.93	1,125,722	+0.29(+1.87%)
May 12, 2021	15.92	16.01	15.63	15.63	1,048,465	-0.42(-2.63%)
May 11, 2021	16.38	16.38	15.99	16.06	1,020,697	-0.39(-2.37%)
May 10, 2021	16.59	16.71	16.45	16.45	707,347	-0.09(-0.52%)
May 07, 2021	16.47	16.57	16.40	16.53	466,443	+0.01(+0.05%)
May 06, 2021	16.40	16.52	16.25	16.52	540,681	+0.09(+0.52%)
May 05, 2021	16.44	16.75	16.16	16.44	1,073,959	-0.26(-1.54%)
May 04, 2021	16.95	17.01	16.63	16.70	729,842	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.