Western Union (NY: WU )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.36	13.87	13.36	13.83	10,735,577	+0.43(+3.23%)
May 29, 2008	13.66	13.81	13.32	13.40	8,268,574	-0.26(-1.93%)
May 28, 2008	13.56	13.70	13.39	13.66	7,473,901	+0.12(+0.91%)
May 27, 2008	13.37	13.68	13.36	13.54	6,737,263	+0.25(+1.85%)
May 26, 2008	13.57	13.64	13.14	13.29	0	+0.00(+0.00%)
May 23, 2008	13.57	13.64	13.14	13.29	8,618,791	-0.31(-2.28%)
May 22, 2008	13.68	13.76	13.51	13.60	4,932,392	-0.03(-0.21%)
May 21, 2008	13.77	14.02	13.60	13.63	9,754,233	-0.19(-1.35%)
May 20, 2008	13.81	13.88	13.70	13.82	5,332,300	-0.08(-0.59%)
May 19, 2008	13.68	14.02	13.64	13.90	6,329,397	+0.20(+1.45%)
May 16, 2008	13.68	13.75	13.41	13.70	5,858,532	+0.01(+0.09%)
May 15, 2008	13.78	13.82	13.57	13.69	4,330,890	-0.11(-0.81%)
May 14, 2008	14.02	14.02	13.77	13.80	7,174,849	-0.18(-1.30%)
May 13, 2008	13.49	14.01	13.47	13.98	8,289,126	+0.47(+3.46%)
May 12, 2008	13.50	13.60	13.42	13.51	4,594,349	+0.08(+0.57%)
May 09, 2008	13.36	13.55	13.21	13.44	3,180,244	-0.15(-1.08%)
May 08, 2008	13.39	13.71	13.30	13.58	7,900,216	+0.28(+2.11%)
May 07, 2008	13.51	13.62	13.27	13.30	5,938,512	-0.21(-1.56%)
May 06, 2008	13.51	13.54	13.30	13.51	6,275,280	-0.12(-0.86%)
May 05, 2008	13.58	13.78	13.34	13.63	4,927,536	-0.03(-0.21%)
May 02, 2008	13.81	13.89	13.44	13.66	8,028,000	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.