Western Union (NY: WU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.39	14.58	14.38	14.56	6,795,990	+0.07(+0.47%)
May 30, 2019	14.50	14.61	14.46	14.49	3,853,422	-0.04(-0.26%)
May 29, 2019	14.48	14.56	14.29	14.53	7,776,292	+0.01(+0.10%)
May 28, 2019	14.54	14.70	14.45	14.51	12,152,680	-0.01(-0.10%)
May 24, 2019	14.68	14.86	14.45	14.53	5,578,712	-0.08(-0.57%)
May 23, 2019	14.50	14.63	14.47	14.61	6,743,443	+0.00(+0.00%)
May 22, 2019	14.52	14.72	14.47	14.61	5,887,229	+0.05(+0.31%)
May 21, 2019	14.54	14.65	14.50	14.56	4,713,209	+0.14(+0.94%)
May 20, 2019	14.38	14.58	14.37	14.43	6,092,816	-0.07(-0.47%)
May 17, 2019	14.60	14.67	14.47	14.50	7,231,294	-0.21(-1.43%)
May 16, 2019	14.59	14.84	14.59	14.71	6,581,842	+0.12(+0.82%)
May 15, 2019	14.41	14.67	14.41	14.59	5,416,080	+0.09(+0.62%)
May 14, 2019	14.41	14.58	14.39	14.50	6,677,770	+0.20(+1.36%)
May 13, 2019	14.39	14.44	14.27	14.30	6,743,299	-0.26(-1.75%)
May 10, 2019	14.37	14.57	14.35	14.56	7,263,148	+0.15(+1.04%)
May 09, 2019	14.34	14.58	14.34	14.41	14,327,150	+0.00(+0.00%)
May 08, 2019	13.87	14.58	13.86	14.41	20,073,262	+0.00(+0.00%)
May 07, 2019	14.29	14.46	14.26	14.41	12,510,889	-0.02(-0.10%)
May 06, 2019	14.29	14.50	14.28	14.42	12,099,936	-0.06(-0.41%)
May 03, 2019	14.45	14.59	14.34	14.48	4,571,889	+0.02(+0.16%)
May 02, 2019	14.49	14.57	14.41	14.46	4,668,249	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.