SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.87	36.93	36.84	36.92	200,717	+0.06(+0.16%)
May 27, 2016	36.87	36.86	36.86	36.86	238,508	-0.01(-0.02%)
May 26, 2016	36.88	36.90	36.82	36.87	256,355	+0.04(+0.10%)
May 25, 2016	36.85	36.88	36.82	36.83	1,042,377	+0.02(+0.04%)
May 24, 2016	36.84	36.85	36.78	36.81	411,779	-0.03(-0.08%)
May 23, 2016	36.84	36.89	36.80	36.84	353,588	+0.02(+0.06%)
May 20, 2016	36.80	36.85	36.79	36.82	295,250	+0.02(+0.06%)
May 19, 2016	36.82	36.84	36.78	36.80	570,390	+0.00(+0.01%)
May 18, 2016	36.87	36.90	36.79	36.79	454,621	-0.13(-0.35%)
May 17, 2016	36.94	36.94	36.88	36.93	612,557	+0.02(+0.06%)
May 16, 2016	36.97	36.97	36.89	36.90	1,533,143	-0.07(-0.20%)
May 13, 2016	36.96	36.99	36.94	36.98	509,756	+0.03(+0.08%)
May 12, 2016	36.93	36.97	36.93	36.95	1,550,905	-0.02(-0.04%)
May 11, 2016	36.94	36.99	36.92	36.96	273,189	+0.02(+0.04%)
May 10, 2016	36.94	36.96	36.90	36.95	343,567	+0.01(+0.02%)
May 09, 2016	36.93	36.96	36.90	36.94	749,933	+0.03(+0.08%)
May 06, 2016	36.96	36.96	36.88	36.91	250,148	-0.03(-0.08%)
May 05, 2016	36.92	36.96	36.88	36.94	433,144	+0.04(+0.10%)
May 04, 2016	36.89	36.93	36.85	36.90	479,224	+0.01(+0.04%)
May 03, 2016	36.86	36.92	36.81	36.89	847,561	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.