SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.20	42.26	42.20	42.22	220,339	-0.02(-0.04%)
May 27, 2021	42.20	42.32	42.16	42.24	377,962	+0.00(+0.00%)
May 26, 2021	42.25	42.29	42.24	42.24	264,074	+0.01(+0.02%)
May 25, 2021	42.17	42.26	42.17	42.23	449,321	+0.05(+0.12%)
May 24, 2021	42.19	42.24	42.16	42.17	181,480	-0.02(-0.04%)
May 21, 2021	42.17	42.20	42.16	42.19	333,014	+0.01(+0.02%)
May 20, 2021	42.16	42.22	42.15	42.18	364,210	+0.12(+0.29%)
May 19, 2021	42.11	42.17	42.05	42.06	245,296	-0.04(-0.08%)
May 18, 2021	42.11	42.14	42.10	42.10	507,273	-0.04(-0.10%)
May 17, 2021	42.19	42.19	42.13	42.14	258,410	-0.08(-0.19%)
May 14, 2021	42.17	42.22	42.14	42.22	706,699	+0.06(+0.14%)
May 13, 2021	42.04	42.16	42.04	42.16	211,700	+0.10(+0.23%)
May 12, 2021	42.08	42.10	42.02	42.06	363,000	-0.07(-0.17%)
May 11, 2021	42.19	42.19	42.13	42.13	351,763	-0.11(-0.27%)
May 10, 2021	42.24	42.29	42.21	42.24	190,745	-0.04(-0.10%)
May 07, 2021	42.29	42.35	42.24	42.29	172,361	+0.04(+0.10%)
May 06, 2021	42.22	42.31	42.22	42.24	310,364	+0.00(+0.00%)
May 05, 2021	42.26	42.29	42.23	42.24	202,701	-0.04(-0.10%)
May 04, 2021	42.26	42.30	42.24	42.29	231,433	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.