Tallgrass Energy Gp LP (NY: TEGP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.49	18.69	18.43	18.62	564,961	+0.09(+0.47%)
May 30, 2018	18.37	18.66	18.25	18.53	753,305	+0.25(+1.37%)
May 29, 2018	17.91	18.42	17.91	18.28	517,297	+0.25(+1.39%)
May 25, 2018		18.03	18.03	18.03	0	+0.01(+0.05%)
May 24, 2018	18.29	18.46	18.02	18.02	383,429	-0.43(-2.35%)
May 23, 2018	18.18	18.61	18.18	18.45	344,526	+0.10(+0.57%)
May 22, 2018	18.48	18.85	18.23	18.35	422,782	-0.07(-0.38%)
May 21, 2018	18.14	18.56	17.93	18.42	455,744	+0.34(+1.87%)
May 18, 2018	18.18	18.24	18.01	18.08	201,855	-0.14(-0.76%)
May 17, 2018	18.26	18.39	17.96	18.22	309,257	+0.07(+0.38%)
May 16, 2018	18.16	18.26	17.92	18.15	230,685	-0.05(-0.29%)
May 15, 2018	18.53	18.57	18.13	18.20	255,079	-0.36(-1.96%)
May 14, 2018	18.24	18.63	18.24	18.57	289,907	+0.35(+1.90%)
May 11, 2018	18.18	18.37	18.17	18.22	223,527	+0.12(+0.67%)
May 10, 2018	17.97	18.12	17.86	18.10	207,352	+0.11(+0.63%)
May 09, 2018	17.82	18.36	17.82	17.99	509,926	+0.32(+1.81%)
May 08, 2018	17.73	17.80	17.34	17.66	394,117	+0.13(+0.74%)
May 07, 2018	17.29	17.77	17.25	17.54	547,268	+0.26(+1.50%)
May 04, 2018	17.28	17.45	17.11	17.28	439,767	+0.16(+0.91%)
May 03, 2018	17.56	17.56	16.96	17.12	680,355	-0.45(-2.56%)
May 02, 2018	17.83	18.00	17.48	17.57	1,132,920	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.