GX MSCI Superdividend EM ETF (NY: SDEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.11	29.11	28.80	28.80	4,701	-0.50(-1.71%)
May 28, 2015	29.41	29.41	29.28	29.30	1,875	-0.52(-1.74%)
May 27, 2015	29.64	29.82	29.64	29.82	922	+0.08(+0.28%)
May 26, 2015	30.07	30.07	29.69	29.74	3,766	-0.61(-2.00%)
May 22, 2015	30.36	30.34	30.34	30.34	1,946	-0.10(-0.32%)
May 21, 2015	30.39	30.44	30.25	30.44	1,456	-0.31(-1.00%)
May 20, 2015	30.71	30.85	30.67	30.75	1,948	-0.15(-0.50%)
May 19, 2015	30.90	30.92	30.81	30.90	5,504	-0.32(-1.03%)
May 18, 2015	31.58	31.58	31.23	31.23	4,240	-0.06(-0.18%)
May 15, 2015	30.96	31.28	30.96	31.28	2,224	+0.40(+1.30%)
May 14, 2015	30.77	30.90	30.77	30.88	982	+0.21(+0.68%)
May 13, 2015	30.67	30.67	30.67	30.67	135	+0.26(+0.86%)
May 12, 2015	30.31	30.53	30.25	30.41	4,729	-0.11(-0.37%)
May 11, 2015	30.74	30.74	30.52	30.52	3,435	-0.13(-0.44%)
May 08, 2015	30.64	30.67	30.48	30.66	6,486	+0.74(+2.48%)
May 07, 2015	30.18	30.18	29.84	29.91	5,301	-0.41(-1.36%)
May 06, 2015	30.71	30.71	30.33	30.33	2,661	-0.26(-0.86%)
May 05, 2015	30.64	30.69	30.59	30.59	7,353	+0.07(+0.22%)
May 04, 2015	30.49	30.62	30.44	30.53	12,553	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.