GX MSCI Superdividend EM ETF (NY: SDEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.52	29.60	29.50	29.50	2,839	-0.06(-0.20%)
May 30, 2018	29.17	29.58	29.17	29.56	2,516	+0.33(+1.13%)
May 29, 2018	29.50	29.54	29.16	29.23	3,861	-0.61(-2.04%)
May 25, 2018		29.84	29.84	29.84	0	+0.04(+0.15%)
May 24, 2018	29.89	29.89	29.70	29.80	973	-0.31(-1.05%)
May 23, 2018	29.83	30.11	29.76	30.11	3,610	-0.02(-0.06%)
May 22, 2018	30.18	30.18	30.09	30.13	539	+0.39(+1.32%)
May 21, 2018	29.70	29.85	29.68	29.74	5,939	+0.14(+0.46%)
May 18, 2018	29.60	29.70	29.58	29.60	6,139	-0.25(-0.84%)
May 17, 2018	30.04	30.18	29.80	29.85	3,677	-0.58(-1.91%)
May 16, 2018	30.35	30.44	30.27	30.44	3,670	+0.50(+1.68%)
May 15, 2018	29.95	30.06	29.93	29.93	3,855	-0.64(-2.09%)
May 14, 2018	30.67	30.77	30.57	30.57	1,845	-0.02(-0.06%)
May 11, 2018	30.67	30.67	30.55	30.59	3,688	-0.06(-0.19%)
May 10, 2018	30.65	30.65	30.61	30.65	7,460	+0.42(+1.38%)
May 09, 2018	30.16	30.26	30.16	30.23	1,714	+0.07(+0.23%)
May 08, 2018	30.20	30.20	30.01	30.16	3,256	-0.29(-0.95%)
May 07, 2018	30.51	30.51	30.40	30.45	4,226	-0.24(-0.79%)
May 04, 2018	30.32	30.71	30.32	30.70	1,678	+0.09(+0.28%)
May 03, 2018	30.73	30.75	30.30	30.61	33,473	-0.11(-0.36%)
May 02, 2018	31.00	31.08	30.72	30.72	10,860	-0.31(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.