Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.69	55.94	54.13	54.88	954,715	-0.44(-0.79%)
May 05, 2023	54.65	55.74	54.41	55.32	769,574	+1.41(+2.61%)
May 04, 2023	54.75	54.96	53.27	53.91	1,300,290	-1.47(-2.65%)
May 03, 2023	56.68	56.94	55.14	55.38	1,108,414	-0.82(-1.46%)
May 02, 2023	56.84	57.82	54.80	56.20	1,535,543	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.