Dga Absolute Return ETF (NY: HF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.46	28.02	27.12	27.46	291,687	+0.08(+0.28%)
May 27, 2016	26.98	27.39	27.39	27.39	145,148	+0.50(+1.87%)
May 26, 2016	27.11	27.23	26.16	26.88	283,626	-0.13(-0.47%)
May 25, 2016	26.36	27.12	26.27	27.01	245,107	+0.61(+2.33%)
May 24, 2016	25.68	26.47	25.59	26.40	236,251	+0.82(+3.20%)
May 23, 2016	25.55	25.63	25.25	25.58	176,094	+0.12(+0.47%)
May 20, 2016	24.86	25.58	24.62	25.46	124,448	+0.68(+2.75%)
May 19, 2016	25.09	25.09	24.27	24.78	190,513	-0.47(-1.86%)
May 18, 2016	24.92	25.32	24.72	25.25	198,729	+0.28(+1.13%)
May 17, 2016	25.98	25.98	24.81	24.96	271,919	-1.11(-4.25%)
May 16, 2016	25.81	26.18	25.67	26.07	194,972	+0.26(+1.02%)
May 13, 2016	26.06	26.44	25.79	25.81	97,527	-0.37(-1.40%)
May 12, 2016	26.13	26.30	25.96	26.18	149,169	+0.08(+0.29%)
May 11, 2016	26.04	26.53	25.77	26.10	216,071	-0.11(-0.42%)
May 10, 2016	26.30	26.42	25.94	26.21	173,354	+0.14(+0.52%)
May 09, 2016	26.27	26.33	25.78	26.07	221,326	-0.26(-1.00%)
May 06, 2016	25.71	26.34	25.70	26.34	227,800	+0.50(+1.95%)
May 05, 2016	26.04	26.17	25.60	25.84	135,177	-0.20(-0.79%)
May 04, 2016	26.07	26.62	25.74	26.04	301,113	-0.31(-1.17%)
May 03, 2016	27.10	27.13	26.31	26.35	459,244	-0.93(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.