CSI 300 China A 2X ETF Direxion (NY: CHAU )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.10	45.10	44.63	44.86	159,108	-0.63(-1.38%)
May 28, 2015	44.73	45.51	43.88	45.49	334,553	-5.69(-11.12%)
May 27, 2015	52.15	52.15	50.92	51.19	117,796	-0.70(-1.35%)
May 26, 2015	54.48	54.48	51.75	51.89	223,513	+2.84(+5.78%)
May 22, 2015	47.66	49.05	49.05	49.05	151,392	+3.09(+6.71%)
May 21, 2015	45.47	45.97	45.38	45.96	72,543	+1.97(+4.47%)
May 20, 2015	43.94	44.17	43.82	44.00	64,569	-0.04(-0.09%)
May 19, 2015	43.74	44.11	43.57	44.04	115,669	+3.77(+9.35%)
May 18, 2015	40.68	40.82	40.11	40.27	30,976	-1.09(-2.63%)
May 15, 2015	41.84	41.84	40.77	41.36	51,886	-1.34(-3.14%)
May 14, 2015	42.21	42.87	42.05	42.70	71,742	+0.91(+2.19%)
May 13, 2015	42.08	42.11	41.55	41.79	71,420	-0.82(-1.93%)
May 12, 2015	42.67	42.77	42.09	42.61	159,563	+0.44(+1.05%)
May 11, 2015	42.46	42.54	42.05	42.17	207,407	+1.83(+4.54%)
May 08, 2015	39.88	40.45	39.75	40.34	133,458	+2.01(+5.23%)
May 07, 2015	37.30	38.33	37.08	38.33	130,854	-0.39(-1.00%)
May 06, 2015	40.23	40.23	38.58	38.72	109,917	-1.83(-4.51%)
May 05, 2015	41.09	41.43	40.34	40.55	170,315	-4.15(-9.28%)
May 04, 2015	52.37	52.37	44.13	44.70	130,299	+0.69(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.