CSI 300 China A 2X ETF Direxion (NY: CHAU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.04	18.26	17.90	18.17	562,392	-0.16(-0.87%)
May 30, 2019	18.30	18.44	18.28	18.33	380,763	-0.21(-1.16%)
May 29, 2019	18.23	18.61	18.21	18.55	841,838	+0.43(+2.37%)
May 28, 2019	18.35	18.53	18.12	18.12	793,437	+0.48(+2.75%)
May 24, 2019	17.93	18.00	17.58	17.63	476,382	-0.14(-0.79%)
May 23, 2019	17.67	17.85	17.58	17.77	937,473	-0.48(-2.66%)
May 22, 2019	18.23	18.34	18.18	18.26	411,557	-0.12(-0.66%)
May 21, 2019	18.33	18.47	18.23	18.38	767,372	+0.68(+3.85%)
May 20, 2019	17.62	17.88	17.46	17.70	772,071	-0.36(-2.01%)
May 17, 2019	18.11	18.57	18.05	18.06	1,416,170	-1.36(-7.01%)
May 16, 2019	19.42	19.73	19.35	19.42	1,019,175	+0.43(+2.26%)
May 15, 2019	18.82	19.28	18.79	18.99	678,379	+0.34(+1.80%)
May 14, 2019	18.57	18.96	18.49	18.66	922,781	+1.05(+5.99%)
May 13, 2019	17.98	18.06	17.56	17.60	1,825,506	-1.99(-10.14%)
May 10, 2019	19.30	19.81	18.84	19.59	2,039,049	+0.80(+4.27%)
May 09, 2019	18.16	19.14	17.88	18.79	2,109,493	-0.33(-1.71%)
May 08, 2019	19.14	19.69	19.02	19.12	1,562,034	-0.11(-0.58%)
May 07, 2019	20.04	20.04	18.87	19.23	2,199,996	-1.52(-7.33%)
May 06, 2019	19.90	20.93	19.86	20.75	2,315,500	-2.26(-9.81%)
May 03, 2019	22.74	23.12	22.73	23.00	693,553	+0.76(+3.39%)
May 02, 2019	22.59	22.66	22.05	22.25	636,013	-0.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.