CSI 300 China A 2X ETF Direxion (NY: CHAU )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.54	44.07	43.54	43.93	77,603	-0.07(-0.15%)
May 27, 2021	43.97	44.04	43.75	43.99	95,365	+0.35(+0.80%)
May 26, 2021	43.31	43.78	43.24	43.65	93,858	+0.20(+0.45%)
May 25, 2021	43.08	43.64	43.08	43.45	217,084	+3.05(+7.55%)
May 24, 2021	39.95	40.47	39.95	40.40	29,648	+0.99(+2.52%)
May 21, 2021	39.69	39.75	39.28	39.41	90,968	-1.21(-2.98%)
May 20, 2021	40.56	40.80	40.47	40.62	56,514	+0.64(+1.60%)
May 19, 2021	40.01	40.31	39.68	39.98	47,575	-0.33(-0.82%)
May 18, 2021	40.39	40.54	40.19	40.31	121,133	+0.14(+0.35%)
May 17, 2021	39.81	40.26	39.76	40.17	242,131	+0.84(+2.15%)
May 14, 2021	39.06	39.42	38.94	39.32	192,549	+2.14(+5.75%)
May 13, 2021	37.24	37.35	36.88	37.18	47,901	+0.08(+0.23%)
May 12, 2021	37.67	37.84	37.01	37.10	130,359	-0.32(-0.85%)
May 11, 2021	36.81	37.68	36.81	37.42	70,904	+0.52(+1.40%)
May 10, 2021	37.73	37.73	36.90	36.90	61,906	-0.71(-1.90%)
May 07, 2021	37.02	37.76	37.02	37.61	117,883	-0.08(-0.20%)
May 06, 2021	37.87	37.96	37.59	37.69	58,176	-0.18(-0.47%)
May 05, 2021	38.03	38.15	37.77	37.87	46,009	+0.30(+0.80%)
May 04, 2021	37.59	37.78	37.41	37.57	34,710	-0.53(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.