Spectra Energy (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.24	27.36	27.01	27.07	3,127,107	-0.02(-0.07%)
May 23, 2011	27.10	27.23	26.87	27.09	2,362,351	-0.30(-1.10%)
May 20, 2011	27.54	27.63	27.07	27.39	2,998,600	-0.15(-0.54%)
May 19, 2011	27.53	27.69	27.26	27.54	2,810,143	+0.20(+0.73%)
May 18, 2011	27.03	27.50	27.03	27.34	3,922,301	+0.41(+1.52%)
May 17, 2011	26.94	27.12	26.65	26.93	5,047,459	-0.13(-0.48%)
May 16, 2011	27.23	27.47	27.02	27.06	2,839,943	-0.22(-0.81%)
May 13, 2011	27.55	27.82	27.04	27.28	3,232,079	-0.22(-0.80%)
May 12, 2011	27.56	27.67	27.17	27.50	3,575,596	-0.08(-0.29%)
May 11, 2011	28.32	28.34	27.43	27.58	3,504,089	-1.10(-3.84%)
May 10, 2011	28.43	28.79	28.35	28.68	2,167,749	+0.28(+0.99%)
May 09, 2011	28.17	28.44	28.02	28.40	2,340,596	+0.33(+1.18%)
May 06, 2011	27.90	28.41	27.75	28.07	3,904,258	+0.44(+1.59%)
May 05, 2011	27.95	28.02	27.37	27.63	4,331,121	-0.50(-1.78%)
May 04, 2011	28.00	28.30	27.55	28.13	7,244,699	+0.10(+0.36%)
May 03, 2011	28.55	28.63	27.78	28.03	4,752,548	-0.68(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.